| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.72 | +0.75 % | 0 | 33.34 | 33.94 | 31.07 |
| 02/06/2026 | 41.88 | +27.64 % | 0 | 36.10 | 42.44 | 36.10 |
| 03/06/2026 | 42.06 | +0.63 % | 0 | 41.25 | 43.32 | 40.87 |
| 04/06/2026 | 40.15 | -4.4 % | 0 | 41.78 | 41.90 | 37.63 |
| 05/06/2026 | 36.72 | -8.72 % | 0 | 38.71 | 38.85 | 36.28 |