| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.73 | +0.78 % | 0 | 34.33 | 34.94 | 32.05 |
| 02/06/2026 | 42.89 | +26.84 % | 0 | 37.10 | 43.44 | 37.10 |
| 03/06/2026 | 43.12 | +0.76 % | 0 | 42.25 | 44.32 | 41.86 |
| 04/06/2026 | 41.09 | -4.45 % | 0 | 42.78 | 42.90 | 38.63 |
| 05/06/2026 | 37.73 | -8.5 % | 0 | 39.71 | 39.85 | 37.27 |