| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.08 | +2.74 % | 0 | 16.57 | 17.81 | 16.11 |
| 02/06/2026 | 15.85 | -6.49 % | 0 | 15.93 | 16.85 | 14.25 |
| 03/06/2026 | 16.44 | +6.13 % | 0 | 16.06 | 16.89 | 15.60 |
| 04/06/2026 | 16.84 | +1.54 % | 0 | 16.41 | 17.89 | 16.38 |
| 05/06/2026 | 17.68 | +3.76 % | 0 | 17.60 | 18.31 | 17.18 |