| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.61 | -0.43 % | 0 | 20.77 | 20.83 | 20.11 |
| 01/09/2026 | 20.83 | +0.12 % | 0 | 20.20 | 21.42 | 19.89 |
| 02/09/2026 | 19.94 | -5.36 % | 0 | 20.62 | 20.79 | 19.64 |
| 03/09/2026 | 19.52 | -2.5 % | 0 | 19.74 | 20.23 | 19.28 |
| 04/09/2026 | 18.97 | -3.36 % | 0 | 19.27 | 19.81 | 18.24 |