| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.48 | +4.8 % | 0 | 16.43 | 17.70 | 16.31 |
| 16/07/2026 | 18.21 | +3.76 % | 0 | 17.34 | 18.55 | 17.34 |
| 17/07/2026 | 19.02 | +3.26 % | 0 | 19.21 | 20.13 | 18.83 |
| 20/07/2026 | 18.58 | -3.63 % | 0 | 18.91 | 19.11 | 18.30 |
| 21/07/2026 | 17.84 | -5.28 % | 0 | 18.07 | 18.27 | 17.62 |