| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.00 | +6.44 % | 0 | 21.56 | 22.93 | 20.18 |
| 16/10/2026 | 21.09 | +1.03 % | 0 | 20.61 | 21.49 | 20.53 |
| 19/10/2026 | 21.02 | +0.48 % | 0 | 20.92 | 21.72 | 20.45 |
| 20/10/2026 | 21.09 | +0.81 % | 0 | 21.35 | 22.21 | 20.70 |
| 21/10/2026 | 20.46 | -2.39 % | 0 | 20.89 | 21.20 | 20.20 |