| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.78 | +1.23 % | 0 | 30.21 | 31.10 | 30.18 |
| 02/03/2026 | 31.00 | +1.04 % | 0 | 31.95 | 32.57 | 30.33 |
| 03/03/2026 | 31.81 | +3.13 % | 0 | 31.31 | 33.27 | 30.69 |
| 04/03/2026 | 31.27 | -1.37 % | 0 | 31.94 | 32.10 | 31.05 |
| 05/03/2026 | 30.52 | -2.07 % | 0 | 30.25 | 30.70 | 29.12 |