| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.29 | +4.69 % | 0 | 18.31 | 19.09 | 16.76 |
| 02/06/2026 | 26.48 | +45.57 % | 0 | 20.63 | 26.92 | 20.48 |
| 03/06/2026 | 27.03 | +5.22 % | 0 | 26.04 | 27.76 | 25.49 |
| 04/06/2026 | 25.99 | -3.94 % | 0 | 26.89 | 26.97 | 23.85 |
| 05/06/2026 | 22.87 | -11.12 % | 0 | 24.99 | 25.02 | 22.39 |