| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.70 | -4.04 % | 0 | 5.81 | 6.15 | 5.67 |
| 01/09/2026 | 5.19 | -8.95 % | 0 | 6.03 | 6.15 | 5.08 |
| 02/09/2026 | 5.69 | +7.36 % | 0 | 5.29 | 5.78 | 5.22 |
| 03/09/2026 | 5.48 | -3.52 % | 0 | 5.78 | 6.03 | 5.12 |
| 04/09/2026 | 5.85 | +4.94 % | 0 | 5.66 | 6.17 | 5.62 |