| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | -10.86 % | 0 | 3.92 | 4.46 | 3.57 |
| 16/10/2026 | 4.16 | -5.02 % | 0 | 4.40 | 4.52 | 4.06 |
| 19/10/2026 | 4.21 | +0.24 % | 0 | 4.19 | 4.57 | 3.90 |
| 20/10/2026 | 4.16 | -1.42 % | 0 | 3.90 | 4.40 | 3.65 |
| 21/10/2026 | 4.44 | +9.78 % | 0 | 4.20 | 4.58 | 4.11 |