| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.08 | +1.42 % | 0 | 1.10 | 1.12 | 0.98 |
| 02/03/2026 | 1.00 | -0.99 % | 0 | 0.88 | 1.12 | 0.77 |
| 03/03/2026 | 0.85 | -20.28 % | 0 | 0.95 | 1.06 | 0.64 |
| 04/03/2026 | 0.93 | +6.9 % | 0 | 0.83 | 0.96 | 0.82 |
| 05/03/2026 | 1.06 | +14.67 % | 0 | 1.10 | 1.22 | 1.02 |