| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.16 | +5.79 % | 0 | 13.99 | 15.42 | 13.94 |
| 16/07/2026 | 15.92 | +6.06 % | 0 | 14.97 | 16.30 | 14.97 |
| 17/07/2026 | 16.80 | +5.07 % | 0 | 17.01 | 17.99 | 16.60 |
| 20/07/2026 | 16.29 | -4.21 % | 0 | 16.66 | 16.88 | 16.05 |
| 21/07/2026 | 15.50 | -5.37 % | 0 | 15.71 | 15.94 | 15.25 |