| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.29 | +0.47 % | 0 | 19.37 | 19.37 | 18.71 |
| 01/09/2026 | 19.52 | +0.85 % | 0 | 18.74 | 20.07 | 18.47 |
| 02/09/2026 | 18.51 | -5.42 % | 0 | 19.29 | 19.38 | 18.33 |
| 03/09/2026 | 18.24 | -1.59 % | 0 | 18.28 | 18.95 | 17.86 |
| 04/09/2026 | 17.62 | -3.4 % | 0 | 17.97 | 18.21 | 17.17 |