| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.80 | +0.13 % | 0 | 30.32 | 31.48 | 30.08 |
| 02/03/2026 | 31.10 | +0.71 % | 0 | 32.03 | 32.62 | 30.40 |
| 03/03/2026 | 32.04 | +3.19 % | 0 | 31.50 | 33.25 | 30.88 |
| 04/03/2026 | 31.37 | -1.75 % | 0 | 32.19 | 32.47 | 30.94 |
| 05/03/2026 | 30.62 | -2.3 % | 0 | 30.32 | 30.83 | 29.37 |