| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.80 | +1.86 % | 0 | 14.30 | 15.34 | 13.94 |
| 02/06/2026 | 13.41 | -8.84 % | 0 | 13.57 | 14.22 | 12.33 |
| 03/06/2026 | 14.06 | +8.07 % | 0 | 13.66 | 14.49 | 13.13 |
| 04/06/2026 | 14.43 | +2.02 % | 0 | 14.10 | 15.51 | 14.07 |
| 05/06/2026 | 15.26 | +4.74 % | 0 | 15.10 | 15.89 | 14.75 |