| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -4.53 % | 0 | 3.62 | 3.88 | 3.54 |
| 01/09/2026 | 3.03 | -14.89 % | 0 | 3.77 | 3.87 | 2.97 |
| 02/09/2026 | 3.48 | +12.99 % | 0 | 3.15 | 3.56 | 3.10 |
| 03/09/2026 | 3.40 | -1.73 % | 0 | 3.51 | 3.75 | 3.11 |
| 04/09/2026 | 3.69 | +6.65 % | 0 | 3.54 | 3.91 | 3.52 |