| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.80 | +1.17 % | 0 | 7.49 | 8.22 | 7.44 |
| 02/03/2026 | 8.01 | +1.78 % | 0 | 8.65 | 8.87 | 7.78 |
| 03/03/2026 | 8.71 | +10.75 % | 0 | 8.26 | 9.32 | 8.17 |
| 04/03/2026 | 8.17 | -5.55 % | 0 | 8.76 | 8.96 | 7.94 |
| 05/03/2026 | 7.77 | -5.3 % | 0 | 7.49 | 7.83 | 6.99 |