| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.55 | -8.27 % | 0 | 4.82 | 4.90 | 4.50 |
| 15/04/2026 | 4.69 | +2.97 % | 0 | 4.72 | 4.77 | 4.29 |
| 16/04/2026 | 4.48 | -4.27 % | 0 | 4.62 | 4.83 | 4.47 |
| 17/04/2026 | 3.73 | -16.55 % | 0 | 4.32 | 4.40 | 3.71 |
| 20/04/2026 | 3.82 | +3.95 % | 0 | 3.77 | 3.91 | 3.68 |