| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | -1.91 % | 0 | 10.67 | 11.51 | 10.51 |
| 01/09/2026 | 9.87 | -7.32 % | 0 | 11.25 | 11.59 | 9.52 |
| 02/09/2026 | 11.00 | +10.17 % | 0 | 10.17 | 11.34 | 9.98 |
| 03/09/2026 | 11.16 | +1.09 % | 0 | 11.24 | 11.85 | 10.29 |
| 04/09/2026 | 11.96 | +6.41 % | 0 | 11.46 | 12.53 | 11.23 |