| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.74 | -8.02 % | 0 | 29.75 | 29.75 | 26.23 |
| 16/07/2026 | 24.04 | -10.16 % | 0 | 27.14 | 27.14 | 23.57 |
| 17/07/2026 | 22.02 | -8.48 % | 0 | 21.68 | 22.51 | 19.99 |
| 20/07/2026 | 23.12 | +4.81 % | 0 | 22.66 | 23.44 | 22.16 |
| 21/07/2026 | 25.16 | +9.53 % | 0 | 24.11 | 25.28 | 24.00 |