| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.07 | +1.12 % | 0 | 27.62 | 28.18 | 25.67 |
| 02/06/2026 | 36.06 | +32.87 % | 0 | 30.32 | 36.58 | 30.32 |
| 03/06/2026 | 36.44 | +1.63 % | 0 | 35.46 | 37.64 | 35.18 |
| 04/06/2026 | 34.49 | -4.96 % | 0 | 36.12 | 36.23 | 32.18 |
| 05/06/2026 | 31.18 | -9.72 % | 0 | 33.19 | 33.29 | 30.77 |