| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.44 | +4.21 % | 0 | 6.06 | 6.88 | 6.03 |
| 02/03/2026 | 6.70 | +2.6 % | 0 | 7.47 | 7.67 | 6.44 |
| 03/03/2026 | 7.44 | +11.64 % | 0 | 7.02 | 8.24 | 6.93 |
| 04/03/2026 | 6.91 | -7.74 % | 0 | 7.66 | 7.85 | 6.67 |
| 05/03/2026 | 6.40 | -7.85 % | 0 | 6.09 | 6.48 | 5.48 |