| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.26 | +0.9 % | 0 | 25.87 | 26.48 | 23.61 |
| 02/06/2026 | 34.41 | +35.9 % | 0 | 28.63 | 34.97 | 28.63 |
| 03/06/2026 | 34.70 | +1.15 % | 0 | 33.77 | 35.85 | 33.39 |
| 04/06/2026 | 32.67 | -5.35 % | 0 | 34.31 | 34.42 | 30.16 |
| 05/06/2026 | 29.23 | -10.75 % | 0 | 31.23 | 31.37 | 28.81 |