| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.43 | +3.38 % | 0 | 6.16 | 6.78 | 6.13 |
| 02/03/2026 | 6.62 | +1.93 % | 0 | 7.20 | 7.38 | 6.44 |
| 03/03/2026 | 7.25 | +9.94 % | 0 | 6.85 | 7.79 | 6.81 |
| 04/03/2026 | 6.76 | -6.11 % | 0 | 7.29 | 7.46 | 6.58 |
| 05/03/2026 | 6.40 | -5.6 % | 0 | 6.15 | 6.43 | 5.63 |