| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 6.87 | +5.05 % | 0 | 6.64 | 6.92 | 6.26 |
| 17/04/2026 | 8.52 | +23.58 % | 0 | 7.17 | 8.57 | 7.04 |
| 20/04/2026 | 8.79 | +4.21 % | 0 | 8.50 | 8.98 | 8.39 |
| 21/04/2026 | 9.08 | +4.67 % | 0 | 9.20 | 9.58 | 8.63 |
| 22/04/2026 | 9.56 | +7.6 % | 0 | 9.19 | 9.66 | 9.15 |