| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.28 | -5.48 % | 0 | 3.54 | 3.56 | 3.14 |
| 02/03/2026 | 3.09 | -5.21 % | 0 | 2.70 | 3.20 | 2.70 |
| 03/03/2026 | 2.64 | -15.92 % | 0 | 2.93 | 2.95 | 2.37 |
| 04/03/2026 | 2.92 | +6.78 % | 0 | 2.56 | 3.01 | 2.51 |
| 05/03/2026 | 3.28 | +12.33 % | 0 | 3.41 | 3.87 | 3.25 |