| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.40 | -7.67 % | 0 | 31.46 | 31.46 | 27.89 |
| 16/07/2026 | 25.67 | -9.68 % | 0 | 28.80 | 28.80 | 25.18 |
| 17/07/2026 | 23.57 | -8.2 % | 0 | 23.26 | 24.06 | 21.50 |
| 20/07/2026 | 24.72 | +4.61 % | 0 | 24.26 | 25.07 | 23.74 |
| 21/07/2026 | 26.81 | +9.07 % | 0 | 25.76 | 26.94 | 25.65 |