| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | +4.56 % | 0 | 4.59 | 5.30 | 4.57 |
| 02/03/2026 | 5.16 | +2.79 % | 0 | 5.86 | 5.98 | 4.97 |
| 03/03/2026 | 5.93 | +17.19 % | 0 | 5.44 | 6.45 | 5.40 |
| 04/03/2026 | 5.34 | -9.27 % | 0 | 6.01 | 6.15 | 5.16 |
| 05/03/2026 | 4.89 | -9.03 % | 0 | 4.61 | 4.93 | 4.09 |