| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.24 | +0.83 % | 0 | 27.86 | 28.47 | 25.60 |
| 02/06/2026 | 36.41 | +33.25 % | 0 | 30.62 | 36.96 | 30.62 |
| 03/06/2026 | 36.56 | +0.74 % | 0 | 35.76 | 37.84 | 35.38 |
| 04/06/2026 | 34.60 | -5.21 % | 0 | 36.30 | 36.42 | 32.15 |
| 05/06/2026 | 31.23 | -10.12 % | 0 | 33.23 | 33.36 | 30.79 |