| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.35 | +6.98 % | 0 | 8.49 | 9.46 | 8.39 |
| 16/07/2026 | 9.65 | +5.64 % | 0 | 9.05 | 9.85 | 9.05 |
| 17/07/2026 | 10.21 | +5.58 % | 0 | 10.34 | 10.84 | 10.09 |
| 20/07/2026 | 9.87 | -3.38 % | 0 | 10.06 | 10.18 | 9.76 |
| 21/07/2026 | 9.35 | -5.89 % | 0 | 9.58 | 9.62 | 9.29 |