| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.30 | -2.14 % | 0 | 10.55 | 10.56 | 9.99 |
| 01/09/2026 | 10.50 | -0.8 % | 0 | 10.14 | 10.92 | 9.82 |
| 02/09/2026 | 9.88 | -8.09 % | 0 | 10.35 | 10.44 | 9.64 |
| 03/09/2026 | 9.50 | -3.94 % | 0 | 9.74 | 9.97 | 9.44 |
| 04/09/2026 | 9.14 | -4.35 % | 0 | 9.34 | 9.62 | 8.71 |