| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.47 | -3.13 % | 0 | 13.82 | 14.42 | 13.21 |
| 15/04/2026 | 13.65 | +1.19 % | 0 | 13.72 | 13.98 | 12.85 |
| 16/04/2026 | 13.38 | -3.88 % | 0 | 13.54 | 14.11 | 13.10 |
| 17/04/2026 | 12.18 | -8.9 % | 0 | 13.12 | 13.43 | 11.96 |
| 20/04/2026 | 12.32 | +1.27 % | 0 | 12.26 | 12.55 | 11.91 |