| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.63 | +1.88 % | 0 | 17.16 | 18.10 | 16.97 |
| 02/03/2026 | 17.81 | +0.65 % | 0 | 18.60 | 19.33 | 17.08 |
| 03/03/2026 | 17.99 | +1.21 % | 0 | 18.07 | 19.94 | 17.41 |
| 04/03/2026 | 18.03 | -2.51 % | 0 | 18.60 | 18.74 | 17.85 |
| 05/03/2026 | 17.47 | -3.03 % | 0 | 17.20 | 17.66 | 16.33 |