| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.83 | -3.44 % | 0 | 10.06 | 10.57 | 9.80 |
| 01/09/2026 | 9.25 | -6.57 % | 0 | 10.43 | 10.61 | 8.97 |
| 02/09/2026 | 10.08 | +7.41 % | 0 | 9.48 | 10.19 | 9.25 |
| 03/09/2026 | 9.92 | -0.4 % | 0 | 10.23 | 10.66 | 9.30 |
| 04/09/2026 | 10.48 | +5.97 % | 0 | 10.18 | 10.99 | 9.86 |