| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.98 | -11.43 % | 0 | 7.49 | 8.50 | 6.74 |
| 16/10/2026 | 7.81 | -2.8 % | 0 | 8.27 | 8.33 | 7.69 |
| 19/10/2026 | 7.85 | +0.06 % | 0 | 7.94 | 8.35 | 7.42 |
| 20/10/2026 | 7.78 | -0.89 % | 0 | 7.47 | 8.11 | 7.04 |
| 21/10/2026 | 8.25 | +6.8 % | 0 | 7.97 | 8.44 | 7.80 |