| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.59 | -7.3 % | 0 | 27.20 | 27.43 | 24.25 |
| 16/07/2026 | 22.24 | -8.87 % | 0 | 24.94 | 24.94 | 21.84 |
| 17/07/2026 | 20.55 | -6.83 % | 0 | 20.28 | 20.95 | 18.84 |
| 20/07/2026 | 21.48 | +5.29 % | 0 | 21.14 | 21.78 | 20.64 |
| 21/07/2026 | 23.22 | +9.35 % | 0 | 22.31 | 23.32 | 22.22 |