| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.04 | +2.97 % | 0 | 0.97 | 1.12 | 0.89 |
| 02/06/2026 | 0.97 | -4.46 % | 0 | 0.91 | 0.99 | 0.73 |
| 03/06/2026 | 1.02 | +14.61 % | 0 | 0.98 | 1.07 | 0.96 |
| 04/06/2026 | 1.00 | -1.96 % | 0 | 1.02 | 1.16 | 0.99 |
| 05/06/2026 | 1.00 | -1.49 % | 0 | 1.05 | 1.13 | 0.93 |