| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.61 | +2.56 % | 0 | 4.42 | 4.88 | 4.39 |
| 02/03/2026 | 4.76 | +2.04 % | 0 | 5.24 | 5.35 | 4.65 |
| 03/03/2026 | 5.28 | +11.76 % | 0 | 4.95 | 5.68 | 4.93 |
| 04/03/2026 | 4.87 | -7.06 % | 0 | 5.30 | 5.41 | 4.76 |
| 05/03/2026 | 4.57 | -6.54 % | 0 | 4.39 | 4.61 | 4.07 |