| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.97 | -7.25 % | 0 | 34.10 | 34.10 | 30.47 |
| 16/07/2026 | 28.23 | -8.98 % | 0 | 31.40 | 31.40 | 27.71 |
| 17/07/2026 | 26.06 | -7.65 % | 0 | 25.75 | 26.57 | 23.92 |
| 20/07/2026 | 27.25 | +4.33 % | 0 | 26.76 | 27.62 | 26.24 |
| 21/07/2026 | 29.39 | +8.41 % | 0 | 28.36 | 29.54 | 28.22 |