| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.88 | -1.26 % | 0 | 14.73 | 15.67 | 14.57 |
| 01/09/2026 | 13.95 | -5.2 % | 0 | 15.41 | 15.81 | 13.46 |
| 02/09/2026 | 15.24 | +8.74 % | 0 | 14.26 | 15.60 | 14.03 |
| 03/09/2026 | 15.43 | +1.05 % | 0 | 15.49 | 16.18 | 14.42 |
| 04/09/2026 | 16.32 | +5.19 % | 0 | 15.81 | 16.85 | 15.52 |