| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.96 | -9.85 % | 0 | 11.90 | 13.50 | 10.60 |
| 16/10/2026 | 12.50 | -2.84 % | 0 | 13.24 | 13.48 | 12.12 |
| 19/10/2026 | 12.55 | -0.44 % | 0 | 12.74 | 13.34 | 11.71 |
| 20/10/2026 | 12.45 | -1.19 % | 0 | 12.11 | 13.02 | 11.00 |
| 21/10/2026 | 13.29 | +7.09 % | 0 | 12.74 | 13.61 | 12.40 |