| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.42 | -4.85 % | 0 | 4.75 | 4.77 | 4.21 |
| 02/03/2026 | 4.18 | -4.78 % | 0 | 3.69 | 4.32 | 3.69 |
| 03/03/2026 | 3.63 | -14.71 % | 0 | 3.99 | 4.01 | 3.29 |
| 04/03/2026 | 3.97 | +6.59 % | 0 | 3.53 | 4.10 | 3.47 |
| 05/03/2026 | 4.43 | +11.31 % | 0 | 4.60 | 5.17 | 4.40 |