| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.36 | +1.05 % | 0 | 31.90 | 32.54 | 29.87 |
| 02/06/2026 | 40.40 | +28.79 % | 0 | 34.65 | 40.97 | 34.65 |
| 03/06/2026 | 40.78 | +1.39 % | 0 | 39.79 | 41.92 | 39.48 |
| 04/06/2026 | 38.77 | -4.43 % | 0 | 40.39 | 40.50 | 36.36 |
| 05/06/2026 | 35.37 | -8.81 % | 0 | 37.40 | 37.51 | 34.96 |