| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.86 | +1.75 % | 0 | 21.35 | 22.15 | 21.32 |
| 02/03/2026 | 22.05 | +0.73 % | 0 | 22.91 | 23.60 | 21.35 |
| 03/03/2026 | 22.29 | +1.25 % | 0 | 22.34 | 24.25 | 21.69 |
| 04/03/2026 | 22.29 | -2.13 % | 0 | 22.92 | 23.05 | 22.10 |
| 05/03/2026 | 21.64 | -2.89 % | 0 | 21.39 | 21.87 | 20.48 |