| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.82 | +6.1 % | 0 | 10.88 | 11.97 | 10.79 |
| 16/07/2026 | 12.26 | +5.1 % | 0 | 11.58 | 12.50 | 11.58 |
| 17/07/2026 | 12.88 | +4.85 % | 0 | 13.04 | 13.74 | 12.75 |
| 20/07/2026 | 12.45 | -3.75 % | 0 | 12.78 | 12.93 | 12.34 |
| 21/07/2026 | 11.94 | -5.13 % | 0 | 12.16 | 12.28 | 11.81 |