| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.44 | -1.65 % | 0 | 13.69 | 13.75 | 13.05 |
| 01/09/2026 | 13.66 | -0.44 % | 0 | 13.22 | 14.19 | 12.91 |
| 02/09/2026 | 12.94 | -6.77 % | 0 | 13.49 | 13.67 | 12.61 |
| 03/09/2026 | 12.55 | -3.54 % | 0 | 12.78 | 13.15 | 12.37 |
| 04/09/2026 | 12.11 | -4.31 % | 0 | 12.35 | 12.89 | 11.45 |