| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.39 | +4.3 % | 0 | 10.95 | 12.06 | 10.64 |
| 02/06/2026 | 10.65 | -5. % | 0 | 10.54 | 11.21 | 9.25 |
| 03/06/2026 | 11.08 | +7.11 % | 0 | 10.74 | 11.53 | 10.39 |
| 04/06/2026 | 11.53 | +2.08 % | 0 | 10.99 | 12.27 | 10.97 |
| 05/06/2026 | 11.93 | +3.38 % | 0 | 11.93 | 12.55 | 11.41 |