| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.22 | +4.03 % | 0 | 22.32 | 23.10 | 20.56 |
| 02/06/2026 | 30.81 | +39.98 % | 0 | 24.87 | 31.25 | 24.69 |
| 03/06/2026 | 31.34 | +4.07 % | 0 | 30.33 | 32.14 | 29.75 |
| 04/06/2026 | 29.76 | -4.98 % | 0 | 31.08 | 31.17 | 27.73 |
| 05/06/2026 | 26.76 | -10.22 % | 0 | 28.93 | 28.98 | 26.25 |