| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.81 | -3.48 % | 0 | 1.88 | 1.89 | 1.70 |
| 02/03/2026 | 1.71 | -4.21 % | 0 | 1.50 | 1.79 | 1.46 |
| 03/03/2026 | 1.46 | -20.92 % | 0 | 1.61 | 1.70 | 1.22 |
| 04/03/2026 | 1.60 | +3.9 % | 0 | 1.42 | 1.65 | 1.40 |
| 05/03/2026 | 1.80 | +10.12 % | 0 | 1.87 | 2.06 | 1.78 |