| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.17 | -4.05 % | 0 | 8.36 | 8.82 | 8.13 |
| 01/09/2026 | 7.58 | -7.9 % | 0 | 8.69 | 8.84 | 7.40 |
| 02/09/2026 | 8.29 | +7.46 % | 0 | 7.80 | 8.39 | 7.61 |
| 03/09/2026 | 8.14 | -1.57 % | 0 | 8.45 | 8.76 | 7.65 |
| 04/09/2026 | 8.64 | +5.43 % | 0 | 8.38 | 9.01 | 8.18 |