| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.58 | +3.62 % | 0 | 3.45 | 3.82 | 3.42 |
| 02/03/2026 | 3.72 | +2.34 % | 0 | 4.12 | 4.12 | 3.64 |
| 03/03/2026 | 4.14 | +12.06 % | 0 | 3.87 | 4.50 | 3.85 |
| 04/03/2026 | 3.80 | -7.89 % | 0 | 4.16 | 4.24 | 3.73 |
| 05/03/2026 | 3.56 | -6.94 % | 0 | 3.39 | 3.60 | 3.12 |