| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.93 | -4.83 % | 0 | 4.83 | 5.15 | 4.81 |
| 08/01/2026 | 5.28 | +6.45 % | 0 | 4.90 | 5.38 | 4.81 |
| 09/01/2026 | 4.96 | -7.98 % | 0 | 5.15 | 5.25 | 4.85 |
| 12/01/2026 | 5.15 | +4.57 % | 0 | 5.03 | 5.30 | 4.88 |
| 13/01/2026 | 5.11 | -1.45 % | 0 | 5.05 | 5.19 | 4.96 |