| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.85 | -6.68 % | 0 | 35.91 | 35.91 | 32.25 |
| 16/07/2026 | 29.98 | -8.61 % | 0 | 33.18 | 33.18 | 29.46 |
| 17/07/2026 | 27.80 | -7.27 % | 0 | 27.49 | 28.34 | 25.63 |
| 20/07/2026 | 29.05 | +4.29 % | 0 | 28.50 | 29.38 | 27.97 |
| 21/07/2026 | 31.16 | +7.93 % | 0 | 30.15 | 31.33 | 29.99 |