| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.25 | -12.42 % | 0 | 13.73 | 15.25 | 12.32 |
| 16/10/2026 | 14.42 | -1.97 % | 0 | 15.11 | 15.23 | 14.17 |
| 19/10/2026 | 14.42 | -0.14 % | 0 | 14.61 | 15.14 | 13.76 |
| 20/10/2026 | 14.32 | -0.97 % | 0 | 13.84 | 14.81 | 13.02 |
| 21/10/2026 | 15.18 | +6.64 % | 0 | 14.62 | 15.40 | 14.45 |