| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.37 | -4.37 % | 0 | 5.75 | 5.77 | 5.09 |
| 02/03/2026 | 5.11 | -4.13 % | 0 | 4.53 | 5.27 | 4.53 |
| 03/03/2026 | 4.48 | -13.01 % | 0 | 4.89 | 4.90 | 4.09 |
| 04/03/2026 | 4.86 | +7.05 % | 0 | 4.37 | 5.01 | 4.29 |
| 05/03/2026 | 5.39 | +10.8 % | 0 | 5.57 | 6.22 | 5.34 |