| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.68 | -1.07 % | 0 | 16.51 | 17.43 | 16.37 |
| 01/09/2026 | 15.74 | -4.61 % | 0 | 17.22 | 17.63 | 15.21 |
| 02/09/2026 | 17.13 | +8.56 % | 0 | 16.05 | 17.41 | 15.89 |
| 03/09/2026 | 17.27 | +0.91 % | 0 | 17.33 | 17.95 | 16.40 |
| 04/09/2026 | 18.17 | +4.67 % | 0 | 17.65 | 18.72 | 17.56 |