| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.92 | +6.85 % | 0 | 4.76 | 5.19 | 4.51 |
| 02/06/2026 | 4.81 | +0.21 % | 0 | 4.54 | 4.88 | 4.11 |
| 03/06/2026 | 5.06 | +12.83 % | 0 | 4.75 | 5.20 | 4.66 |
| 04/06/2026 | 5.11 | +0.79 % | 0 | 5.16 | 5.57 | 5.07 |
| 05/06/2026 | 5.22 | +2.05 % | 0 | 5.27 | 5.56 | 4.95 |