| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | +10.96 % | 0 | 5.11 | 5.52 | 4.68 |
| 16/10/2026 | 4.90 | -0.1 % | 0 | 4.71 | 5.08 | 4.69 |
| 19/10/2026 | 4.94 | +0.1 % | 0 | 4.83 | 5.21 | 4.72 |
| 20/10/2026 | 4.95 | +0.41 % | 0 | 5.05 | 5.40 | 4.80 |
| 21/10/2026 | 4.69 | -4.78 % | 0 | 4.80 | 4.97 | 4.61 |