| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | +6.96 % | 0 | 4.56 | 5.26 | 4.56 |
| 16/07/2026 | 5.28 | +4.66 % | 0 | 4.90 | 5.47 | 4.90 |
| 17/07/2026 | 5.68 | +7.17 % | 0 | 5.79 | 6.08 | 5.56 |
| 20/07/2026 | 5.39 | -4.6 % | 0 | 5.49 | 5.68 | 5.34 |
| 21/07/2026 | 5.07 | -7.14 % | 0 | 5.27 | 5.28 | 5.05 |