| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.20 | -1.33 % | 0 | 5.35 | 5.35 | 5.04 |
| 01/09/2026 | 5.25 | -0.66 % | 0 | 5.07 | 5.48 | 4.92 |
| 02/09/2026 | 4.84 | -9.36 % | 0 | 5.16 | 5.16 | 4.77 |
| 03/09/2026 | 4.56 | -5.59 % | 0 | 4.75 | 4.85 | 4.56 |
| 04/09/2026 | 4.33 | -5.04 % | 0 | 4.45 | 4.52 | 4.11 |