| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.17 | +2.57 % | 0 | 30.43 | 31.21 | 28.39 |
| 02/06/2026 | 39.19 | +30.76 % | 0 | 33.25 | 39.67 | 33.07 |
| 03/06/2026 | 39.49 | +2.27 % | 0 | 38.65 | 40.55 | 38.14 |
| 04/06/2026 | 37.88 | -3.99 % | 0 | 39.23 | 39.33 | 35.49 |
| 05/06/2026 | 34.45 | -8.67 % | 0 | 36.65 | 36.74 | 33.95 |