| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.41 | -0.86 % | 0 | 14.50 | 15.19 | 14.32 |
| 01/09/2026 | 13.67 | -3.8 % | 0 | 15.01 | 15.22 | 13.33 |
| 02/09/2026 | 14.71 | +8.28 % | 0 | 13.93 | 14.90 | 13.74 |
| 03/09/2026 | 14.63 | +0.9 % | 0 | 14.89 | 15.39 | 13.81 |
| 04/09/2026 | 15.33 | +5.58 % | 0 | 14.95 | 15.99 | 14.49 |