| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.02 | -6.52 % | 0 | 32.91 | 33.08 | 29.58 |
| 16/07/2026 | 27.51 | -8.04 % | 0 | 30.41 | 30.41 | 27.02 |
| 17/07/2026 | 25.56 | -6.27 % | 0 | 25.39 | 26.05 | 23.66 |
| 20/07/2026 | 26.62 | +4.66 % | 0 | 26.20 | 26.99 | 25.73 |
| 21/07/2026 | 28.55 | +8.29 % | 0 | 27.66 | 28.70 | 27.50 |