| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.77 | +5.17 % | 0 | 3.69 | 3.94 | 3.68 |
| 08/01/2026 | 4.07 | +7.26 % | 0 | 3.76 | 4.12 | 3.69 |
| 09/01/2026 | 3.80 | -7.89 % | 0 | 3.96 | 4.06 | 3.72 |
| 12/01/2026 | 3.95 | +4.92 % | 0 | 3.85 | 4.08 | 3.75 |
| 13/01/2026 | 3.91 | -1.76 % | 0 | 3.86 | 3.96 | 3.81 |