| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.98 | +1.13 % | 0 | 35.52 | 36.13 | 33.36 |
| 02/06/2026 | 44.02 | +25.97 % | 0 | 38.28 | 44.61 | 38.28 |
| 03/06/2026 | 44.40 | +1.21 % | 0 | 43.42 | 45.54 | 43.10 |
| 04/06/2026 | 42.37 | -4.05 % | 0 | 43.99 | 44.10 | 39.89 |
| 05/06/2026 | 38.94 | -8.13 % | 0 | 40.96 | 41.08 | 38.52 |