| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.57 | -6.67 % | 0 | 37.75 | 37.75 | 34.07 |
| 16/07/2026 | 31.74 | -8.32 % | 0 | 35.01 | 35.01 | 31.25 |
| 17/07/2026 | 29.58 | -6.92 % | 0 | 29.28 | 30.10 | 27.37 |
| 20/07/2026 | 30.79 | +3.91 % | 0 | 30.29 | 31.19 | 29.76 |
| 21/07/2026 | 32.97 | +7.5 % | 0 | 31.98 | 33.15 | 31.80 |