| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.46 | -3.22 % | 0 | 6.89 | 6.91 | 6.14 |
| 02/03/2026 | 6.18 | -5. % | 0 | 5.53 | 6.36 | 5.51 |
| 03/03/2026 | 5.47 | -12.9 % | 0 | 5.94 | 5.96 | 5.03 |
| 04/03/2026 | 5.91 | +7.07 % | 0 | 5.35 | 6.08 | 5.28 |
| 05/03/2026 | 6.53 | +10.41 % | 0 | 6.71 | 7.40 | 6.45 |