| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.52 | +7.76 % | 0 | 11.00 | 11.69 | 10.71 |
| 15/04/2026 | 11.14 | -2.96 % | 0 | 11.11 | 12.22 | 10.85 |
| 16/04/2026 | 11.55 | +3.68 % | 0 | 11.27 | 11.75 | 10.68 |
| 17/04/2026 | 13.57 | +17.29 % | 0 | 11.94 | 13.69 | 11.70 |
| 20/04/2026 | 13.74 | +1.59 % | 0 | 13.53 | 14.11 | 13.38 |