| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.56 | -0.8 % | 0 | 18.36 | 19.31 | 18.34 |
| 01/09/2026 | 17.60 | -4.17 % | 0 | 19.09 | 19.52 | 17.19 |
| 02/09/2026 | 19.04 | +7.94 % | 0 | 17.92 | 19.32 | 17.87 |
| 03/09/2026 | 19.16 | +0.84 % | 0 | 19.22 | 19.92 | 18.28 |
| 04/09/2026 | 20.07 | +4.21 % | 0 | 19.56 | 20.64 | 19.46 |