| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.48 | -9.45 % | 0 | 15.63 | 17.17 | 14.64 |
| 16/10/2026 | 16.36 | -1.54 % | 0 | 17.03 | 17.15 | 16.10 |
| 19/10/2026 | 16.34 | +0. % | 0 | 16.53 | 17.09 | 15.67 |
| 20/10/2026 | 16.31 | -0.4 % | 0 | 15.75 | 16.77 | 14.94 |
| 21/10/2026 | 17.21 | +6.6 % | 0 | 16.54 | 17.36 | 16.37 |