| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.61 | +1.66 % | 0 | 15.44 | 15.84 | 15.42 |
| 08/01/2026 | 16.11 | +3.1 % | 0 | 15.57 | 16.15 | 15.50 |
| 09/01/2026 | 15.67 | -2.76 % | 0 | 15.94 | 16.01 | 15.59 |
| 12/01/2026 | 15.78 | +1.19 % | 0 | 15.76 | 15.85 | 15.59 |
| 13/01/2026 | 15.91 | -0.22 % | 0 | 15.81 | 15.91 | 15.75 |