| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.10 | -3.3 % | 0 | 10.39 | 10.79 | 9.90 |
| 15/04/2026 | 10.23 | +1.29 % | 0 | 10.28 | 10.52 | 9.59 |
| 16/04/2026 | 10.00 | -2.3 % | 0 | 10.17 | 10.60 | 9.77 |
| 17/04/2026 | 9.01 | -9.81 % | 0 | 9.78 | 10.02 | 8.89 |
| 20/04/2026 | 9.15 | +1.84 % | 0 | 9.08 | 9.29 | 8.87 |