| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.35 | +9.38 % | 0 | 7.66 | 8.38 | 7.19 |
| 16/10/2026 | 7.38 | +0.54 % | 0 | 7.13 | 7.56 | 7.09 |
| 19/10/2026 | 7.35 | +0. % | 0 | 7.28 | 7.70 | 7.15 |
| 20/10/2026 | 7.37 | +0.27 % | 0 | 7.59 | 7.98 | 7.21 |
| 21/10/2026 | 7.03 | -4.09 % | 0 | 7.26 | 7.41 | 6.97 |