| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | -1.12 % | 0 | 7.75 | 7.75 | 7.30 |
| 01/09/2026 | 7.61 | -0.39 % | 0 | 7.40 | 7.96 | 7.14 |
| 02/09/2026 | 7.16 | -7.85 % | 0 | 7.56 | 7.56 | 7.02 |
| 03/09/2026 | 6.82 | -4.28 % | 0 | 7.04 | 7.15 | 6.82 |
| 04/09/2026 | 6.51 | -4.34 % | 0 | 6.69 | 6.76 | 6.25 |