| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.22 | +3.07 % | 0 | 27.42 | 28.21 | 25.48 |
| 02/06/2026 | 36.11 | +33.59 % | 0 | 30.16 | 36.58 | 29.98 |
| 03/06/2026 | 36.49 | +2.77 % | 0 | 35.60 | 37.43 | 35.09 |
| 04/06/2026 | 34.98 | -4.1 % | 0 | 36.23 | 36.33 | 32.64 |
| 05/06/2026 | 31.60 | -9.2 % | 0 | 33.79 | 33.86 | 31.10 |