| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.90 | -1.53 % | 0 | 12.08 | 12.74 | 11.86 |
| 01/09/2026 | 11.27 | -4.29 % | 0 | 12.52 | 12.72 | 11.01 |
| 02/09/2026 | 12.19 | +8.7 % | 0 | 11.50 | 12.39 | 11.31 |
| 03/09/2026 | 12.06 | +0.63 % | 0 | 12.36 | 12.86 | 11.29 |
| 04/09/2026 | 12.70 | +6.23 % | 0 | 12.35 | 13.19 | 11.90 |