| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.15 | -6.97 % | 0 | 29.90 | 30.03 | 26.79 |
| 16/07/2026 | 24.70 | -8.69 % | 0 | 27.52 | 27.52 | 24.29 |
| 17/07/2026 | 22.90 | -6.57 % | 0 | 22.69 | 23.38 | 21.11 |
| 20/07/2026 | 23.87 | +4.92 % | 0 | 23.51 | 24.23 | 23.04 |
| 21/07/2026 | 25.72 | +8.8 % | 0 | 24.83 | 25.85 | 24.71 |