| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.95 | -4.94 % | 0 | 4.09 | 4.17 | 3.88 |
| 15/04/2026 | 4.03 | +2.16 % | 0 | 4.02 | 4.10 | 3.80 |
| 16/04/2026 | 3.89 | -2.63 % | 0 | 3.97 | 4.11 | 3.89 |
| 17/04/2026 | 3.43 | -11.95 % | 0 | 3.79 | 3.90 | 3.43 |
| 20/04/2026 | 3.53 | +3.07 % | 0 | 3.47 | 3.58 | 3.43 |