| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.91 | +7.99 % | 0 | 2.61 | 2.99 | 2.57 |
| 02/06/2026 | 2.62 | -5.07 % | 0 | 2.64 | 2.85 | 2.34 |
| 03/06/2026 | 3.02 | +15.52 % | 0 | 2.81 | 3.12 | 2.75 |
| 04/06/2026 | 3.04 | +0.17 % | 0 | 3.08 | 3.35 | 3.02 |
| 05/06/2026 | 3.02 | -1.15 % | 0 | 3.13 | 3.26 | 2.86 |