| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | +7.12 % | 0 | 11.27 | 12.08 | 11.14 |
| 15/04/2026 | 11.38 | -2.61 % | 0 | 11.34 | 12.38 | 11.10 |
| 16/04/2026 | 11.75 | +3.21 % | 0 | 11.49 | 11.95 | 10.94 |
| 17/04/2026 | 13.52 | +14.83 % | 0 | 12.11 | 13.61 | 11.77 |
| 20/04/2026 | 13.82 | +2.29 % | 0 | 13.55 | 13.97 | 13.42 |