| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.68 | -0.29 % | 0 | 18.66 | 19.44 | 18.51 |
| 01/09/2026 | 17.81 | -3.1 % | 0 | 19.27 | 19.55 | 17.43 |
| 02/09/2026 | 19.02 | +7.37 % | 0 | 18.12 | 19.26 | 17.97 |
| 03/09/2026 | 19.05 | +1.25 % | 0 | 19.25 | 19.79 | 18.15 |
| 04/09/2026 | 19.84 | +4.89 % | 0 | 19.41 | 20.50 | 19.00 |