| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.21 | -3. % | 0 | 4.36 | 4.38 | 4.04 |
| 08/01/2026 | 3.85 | -8.77 % | 0 | 4.23 | 4.32 | 3.82 |
| 09/01/2026 | 4.14 | +8.66 % | 0 | 3.97 | 4.23 | 3.91 |
| 12/01/2026 | 4.05 | -3.34 % | 0 | 4.07 | 4.21 | 3.99 |
| 13/01/2026 | 3.94 | -0.25 % | 0 | 4.01 | 4.06 | 3.91 |