| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.62 | -5.68 % | 0 | 37.67 | 37.76 | 34.22 |
| 16/07/2026 | 31.88 | -7.47 % | 0 | 35.04 | 35.04 | 31.44 |
| 17/07/2026 | 29.96 | -5.46 % | 0 | 29.71 | 30.50 | 27.83 |
| 20/07/2026 | 31.02 | +4.39 % | 0 | 30.57 | 31.44 | 30.07 |
| 21/07/2026 | 33.09 | +7.66 % | 0 | 32.17 | 33.29 | 31.99 |