| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.84 | +1.87 % | 0 | 35.20 | 35.98 | 33.02 |
| 02/06/2026 | 44.00 | +27.06 % | 0 | 38.11 | 44.50 | 37.93 |
| 03/06/2026 | 44.23 | +1.78 % | 0 | 43.42 | 45.35 | 42.92 |
| 04/06/2026 | 42.39 | -3.91 % | 0 | 43.95 | 44.06 | 40.02 |
| 05/06/2026 | 38.99 | -7.97 % | 0 | 41.19 | 41.28 | 38.47 |