| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.50 | -2.1 % | 0 | 10.73 | 10.75 | 10.24 |
| 08/01/2026 | 9.90 | -7.91 % | 0 | 10.55 | 10.65 | 9.86 |
| 09/01/2026 | 10.41 | +8.84 % | 0 | 10.10 | 10.50 | 10.01 |
| 12/01/2026 | 10.27 | +1.13 % | 0 | 10.29 | 10.49 | 10.19 |
| 13/01/2026 | 10.09 | +2.59 % | 0 | 10.21 | 10.27 | 10.08 |