| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.58 | -8.25 % | 0 | 25.18 | 26.95 | 24.02 |
| 16/10/2026 | 25.83 | -1.77 % | 0 | 26.58 | 26.71 | 25.65 |
| 19/10/2026 | 25.90 | -0.44 % | 0 | 26.08 | 26.76 | 25.23 |
| 20/10/2026 | 25.80 | -0.9 % | 0 | 25.26 | 26.44 | 24.49 |
| 21/10/2026 | 26.70 | +3.59 % | 0 | 26.11 | 27.03 | 25.94 |