| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.35 | +1.22 % | 0 | 44.82 | 45.55 | 42.50 |
| 02/06/2026 | 53.61 | +21.39 % | 0 | 47.79 | 54.18 | 47.69 |
| 03/06/2026 | 53.72 | +1.1 % | 0 | 52.99 | 54.92 | 52.44 |
| 04/06/2026 | 51.81 | -3.12 % | 0 | 53.45 | 53.57 | 49.29 |
| 05/06/2026 | 48.36 | -6.46 % | 0 | 50.46 | 50.58 | 47.83 |