| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.06 | -4.7 % | 0 | 47.29 | 47.51 | 43.61 |
| 16/07/2026 | 41.33 | -5.66 % | 0 | 44.51 | 44.51 | 40.70 |
| 17/07/2026 | 39.05 | -4.62 % | 0 | 38.85 | 39.60 | 36.78 |
| 20/07/2026 | 40.26 | +3.78 % | 0 | 39.76 | 40.74 | 39.23 |
| 21/07/2026 | 42.48 | +6.45 % | 0 | 41.62 | 42.73 | 41.35 |