| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.19 | +0.45 % | 0 | 27.97 | 28.94 | 27.95 |
| 01/09/2026 | 27.28 | -1.55 % | 0 | 28.72 | 29.14 | 26.82 |
| 02/09/2026 | 28.68 | +6.22 % | 0 | 27.53 | 28.95 | 27.49 |
| 03/09/2026 | 28.75 | +1.32 % | 0 | 28.85 | 29.50 | 27.87 |
| 04/09/2026 | 29.73 | +3.93 % | 0 | 29.13 | 30.23 | 29.05 |