| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.09 | +1.16 % | 0 | 46.57 | 47.30 | 44.27 |
| 02/06/2026 | 55.34 | +20.59 % | 0 | 49.54 | 55.92 | 49.44 |
| 03/06/2026 | 55.44 | +1.04 % | 0 | 54.73 | 56.65 | 54.16 |
| 04/06/2026 | 53.54 | -3. % | 0 | 55.19 | 55.31 | 50.99 |
| 05/06/2026 | 49.99 | -6.41 % | 0 | 52.17 | 52.30 | 49.55 |