| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.80 | -4.59 % | 0 | 49.04 | 49.25 | 45.30 |
| 16/07/2026 | 43.06 | -5.5 % | 0 | 46.25 | 46.25 | 42.42 |
| 17/07/2026 | 40.81 | -4.39 % | 0 | 40.60 | 41.32 | 38.46 |
| 20/07/2026 | 42.12 | +3.99 % | 0 | 41.48 | 42.48 | 40.94 |
| 21/07/2026 | 44.22 | +6.25 % | 0 | 43.37 | 44.46 | 43.08 |