| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.00 | +0.52 % | 0 | 29.74 | 30.73 | 29.72 |
| 01/09/2026 | 29.08 | -1.42 % | 0 | 30.50 | 30.93 | 28.56 |
| 02/09/2026 | 30.48 | +5.93 % | 0 | 29.31 | 30.76 | 29.27 |
| 03/09/2026 | 30.56 | +1.31 % | 0 | 30.64 | 31.31 | 29.65 |
| 04/09/2026 | 31.48 | +3.47 % | 0 | 30.96 | 32.11 | 30.86 |