| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.37 | -7.91 % | 0 | 26.99 | 28.77 | 25.83 |
| 16/10/2026 | 27.65 | -1.69 % | 0 | 28.41 | 28.53 | 27.47 |
| 19/10/2026 | 27.73 | -0.41 % | 0 | 27.90 | 28.58 | 27.05 |
| 20/10/2026 | 27.62 | -0.88 % | 0 | 27.07 | 28.26 | 26.30 |
| 21/10/2026 | 28.53 | +3.58 % | 0 | 27.93 | 28.86 | 27.77 |