| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.64 | +1.12 % | 0 | 50.16 | 50.87 | 47.79 |
| 02/06/2026 | 58.92 | +19.15 % | 0 | 53.13 | 59.48 | 53.03 |
| 03/06/2026 | 58.99 | +0.94 % | 0 | 58.30 | 60.20 | 57.70 |
| 04/06/2026 | 57.08 | -2.78 % | 0 | 58.77 | 58.89 | 54.51 |
| 05/06/2026 | 53.63 | -5.68 % | 0 | 55.72 | 55.85 | 53.08 |