| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.58 | -5.24 % | 0 | 30.72 | 32.49 | 29.55 |
| 16/10/2026 | 31.38 | -0.84 % | 0 | 32.15 | 32.27 | 31.16 |
| 19/10/2026 | 31.46 | +0.11 % | 0 | 31.64 | 32.28 | 30.77 |
| 20/10/2026 | 31.36 | -0.3 % | 0 | 30.80 | 31.97 | 30.03 |
| 21/10/2026 | 32.38 | +3.53 % | 0 | 31.67 | 32.56 | 31.50 |