| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.38 | -4.03 % | 0 | 52.65 | 52.85 | 48.89 |
| 16/07/2026 | 46.65 | -5.08 % | 0 | 49.84 | 49.84 | 45.98 |
| 17/07/2026 | 44.34 | -4.13 % | 0 | 44.15 | 44.89 | 42.00 |
| 20/07/2026 | 45.55 | +3.37 % | 0 | 45.04 | 46.04 | 44.50 |
| 21/07/2026 | 47.81 | +5.79 % | 0 | 46.94 | 48.05 | 46.65 |