| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.65 | +0.31 % | 0 | 33.39 | 34.39 | 33.38 |
| 01/09/2026 | 32.64 | -1.69 % | 0 | 34.16 | 34.61 | 32.21 |
| 02/09/2026 | 34.14 | +5.08 % | 0 | 32.97 | 34.43 | 32.94 |
| 03/09/2026 | 34.26 | +1.26 % | 0 | 34.33 | 34.98 | 33.36 |
| 04/09/2026 | 35.19 | +3.24 % | 0 | 34.67 | 35.85 | 34.57 |