| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.45 | +7.48 % | 0 | 3.32 | 3.49 | 3.10 |
| 16/07/2026 | 3.57 | +4.39 % | 0 | 3.37 | 3.72 | 3.37 |
| 17/07/2026 | 3.84 | +6.53 % | 0 | 3.97 | 4.19 | 3.78 |
| 20/07/2026 | 3.66 | -4.69 % | 0 | 3.72 | 3.85 | 3.61 |
| 21/07/2026 | 3.43 | -7.55 % | 0 | 3.58 | 3.58 | 3.41 |