| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.44 | +8.02 % | 0 | 3.11 | 3.56 | 3.06 |
| 02/06/2026 | 3.33 | +1.37 % | 0 | 3.12 | 3.37 | 2.78 |
| 03/06/2026 | 3.54 | +15.31 % | 0 | 3.30 | 3.65 | 3.24 |
| 04/06/2026 | 3.57 | +0.42 % | 0 | 3.61 | 3.92 | 3.55 |
| 05/06/2026 | 3.58 | +0. % | 0 | 3.68 | 3.85 | 3.40 |