| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.37 | -0.43 % | 0 | 17.37 | 18.13 | 17.21 |
| 01/09/2026 | 16.53 | -3.28 % | 0 | 17.95 | 18.20 | 16.17 |
| 02/09/2026 | 17.67 | +7.48 % | 0 | 16.82 | 17.91 | 16.64 |
| 03/09/2026 | 17.68 | +1.12 % | 0 | 17.91 | 18.45 | 16.81 |
| 04/09/2026 | 18.45 | +5.04 % | 0 | 18.01 | 19.05 | 17.62 |