| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.24 | -6.04 % | 0 | 36.24 | 36.46 | 32.84 |
| 16/07/2026 | 30.64 | -7.39 % | 0 | 33.65 | 33.65 | 30.11 |
| 17/07/2026 | 28.60 | -5.81 % | 0 | 28.40 | 29.15 | 26.58 |
| 20/07/2026 | 29.73 | +4.61 % | 0 | 29.25 | 30.10 | 28.76 |
| 21/07/2026 | 31.79 | +8.13 % | 0 | 30.81 | 31.95 | 30.63 |