| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.04 | -1.87 % | 0 | 6.40 | 6.42 | 5.77 |
| 02/03/2026 | 5.81 | -3.25 % | 0 | 5.26 | 6.06 | 5.26 |
| 03/03/2026 | 5.27 | -10. % | 0 | 5.64 | 5.76 | 4.76 |
| 04/03/2026 | 5.62 | +5.55 % | 0 | 5.15 | 5.75 | 5.09 |
| 05/03/2026 | 6.11 | +9.11 % | 0 | 6.28 | 6.87 | 6.06 |