| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.62 | +7.44 % | 0 | 10.18 | 10.89 | 10.07 |
| 15/04/2026 | 10.27 | -2.84 % | 0 | 10.23 | 11.21 | 10.03 |
| 16/04/2026 | 10.63 | +3.51 % | 0 | 10.39 | 10.80 | 9.87 |
| 17/04/2026 | 12.30 | +15.66 % | 0 | 10.96 | 12.37 | 10.65 |
| 20/04/2026 | 12.52 | +1.83 % | 0 | 12.35 | 12.76 | 12.20 |