| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.12 | -9.13 % | 0 | 14.40 | 15.62 | 12.95 |
| 16/10/2026 | 14.91 | -3.12 % | 0 | 15.57 | 15.69 | 14.66 |
| 19/10/2026 | 14.98 | -1.02 % | 0 | 15.13 | 15.72 | 14.25 |
| 20/10/2026 | 14.89 | -1.81 % | 0 | 14.50 | 15.42 | 13.68 |
| 21/10/2026 | 15.60 | +4.52 % | 0 | 15.15 | 15.94 | 14.88 |