| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.44 | +2.01 % | 0 | 33.77 | 34.55 | 31.64 |
| 02/06/2026 | 42.56 | +28.04 % | 0 | 36.66 | 43.02 | 36.48 |
| 03/06/2026 | 42.86 | +2.04 % | 0 | 41.99 | 43.92 | 41.49 |
| 04/06/2026 | 41.00 | -4.02 % | 0 | 42.54 | 42.65 | 38.65 |
| 05/06/2026 | 37.63 | -8.19 % | 0 | 39.82 | 39.92 | 37.11 |