| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.32 | -7.89 % | 0 | 5.50 | 5.65 | 5.16 |
| 07/01/2026 | 5.42 | +3.24 % | 0 | 5.34 | 5.65 | 5.26 |
| 08/01/2026 | 5.70 | +4.69 % | 0 | 5.40 | 5.83 | 5.27 |
| 09/01/2026 | 5.44 | -4.9 % | 0 | 5.60 | 5.72 | 5.30 |
| 12/01/2026 | 5.52 | +2.22 % | 0 | 5.49 | 5.63 | 5.39 |