| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.66 | +3.44 % | 0 | 4.56 | 4.90 | 4.50 |
| 02/03/2026 | 4.75 | +1.28 % | 0 | 5.11 | 5.37 | 4.70 |
| 03/03/2026 | 5.11 | +7.13 % | 0 | 4.94 | 5.61 | 4.73 |
| 04/03/2026 | 4.84 | -4.91 % | 0 | 5.16 | 5.22 | 4.78 |
| 05/03/2026 | 4.62 | -4.55 % | 0 | 4.49 | 4.71 | 4.21 |