| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.78 | -3.23 % | 0 | 8.22 | 8.25 | 7.43 |
| 02/03/2026 | 7.52 | -2.84 % | 0 | 6.87 | 7.84 | 6.87 |
| 03/03/2026 | 6.84 | -9.59 % | 0 | 7.34 | 7.50 | 6.24 |
| 04/03/2026 | 7.28 | +5.43 % | 0 | 6.75 | 7.47 | 6.69 |
| 05/03/2026 | 7.86 | +7.9 % | 0 | 8.08 | 8.80 | 7.78 |