| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.83 | -8.42 % | 0 | 17.05 | 18.74 | 15.55 |
| 16/10/2026 | 17.62 | -2.6 % | 0 | 18.31 | 18.45 | 17.40 |
| 19/10/2026 | 17.69 | -0.81 % | 0 | 17.85 | 18.46 | 16.92 |
| 20/10/2026 | 17.59 | -1.54 % | 0 | 17.15 | 18.14 | 16.29 |
| 21/10/2026 | 18.38 | +4.43 % | 0 | 17.87 | 18.71 | 17.62 |