| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.07 | -0.15 % | 0 | 20.02 | 20.84 | 19.90 |
| 01/09/2026 | 19.21 | -2.76 % | 0 | 20.67 | 20.97 | 18.78 |
| 02/09/2026 | 20.43 | +7.13 % | 0 | 19.50 | 20.69 | 19.33 |
| 03/09/2026 | 20.48 | +1.24 % | 0 | 20.68 | 21.21 | 19.58 |
| 04/09/2026 | 21.31 | +4.67 % | 0 | 20.87 | 22.13 | 20.47 |