| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.07 | -5.49 % | 0 | 39.15 | 39.25 | 35.65 |
| 16/07/2026 | 33.40 | -6.9 % | 0 | 36.49 | 36.49 | 32.84 |
| 17/07/2026 | 31.33 | -5.32 % | 0 | 31.07 | 31.85 | 29.16 |
| 20/07/2026 | 32.41 | +4.26 % | 0 | 31.96 | 32.84 | 31.45 |
| 21/07/2026 | 34.61 | +7.8 % | 0 | 33.59 | 34.73 | 33.41 |