| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.29 | +1.77 % | 0 | 36.68 | 37.45 | 34.47 |
| 02/06/2026 | 45.49 | +26.05 % | 0 | 39.61 | 45.99 | 39.44 |
| 03/06/2026 | 45.68 | +1.61 % | 0 | 44.90 | 46.83 | 44.40 |
| 04/06/2026 | 43.90 | -3.59 % | 0 | 45.41 | 45.53 | 41.43 |
| 05/06/2026 | 40.45 | -7.62 % | 0 | 42.60 | 42.70 | 39.89 |