| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.35 | +3.7 % | 0 | 4.28 | 4.51 | 4.25 |
| 08/01/2026 | 4.58 | +6.26 % | 0 | 4.33 | 4.65 | 4.25 |
| 09/01/2026 | 4.36 | -5.01 % | 0 | 4.50 | 4.57 | 4.28 |
| 12/01/2026 | 4.41 | +1.73 % | 0 | 4.40 | 4.50 | 4.27 |
| 13/01/2026 | 4.46 | -1. % | 0 | 4.42 | 4.52 | 4.33 |