| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.76 | +2.32 % | 0 | 3.69 | 3.98 | 3.61 |
| 02/03/2026 | 3.88 | +1.31 % | 0 | 4.14 | 4.32 | 3.77 |
| 03/03/2026 | 4.11 | +5.8 % | 0 | 4.02 | 4.56 | 3.95 |
| 04/03/2026 | 3.93 | -6.1 % | 0 | 4.20 | 4.25 | 3.88 |
| 05/03/2026 | 3.74 | -5.08 % | 0 | 3.62 | 3.79 | 3.42 |