| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.32 | -8.07 % | 0 | 18.52 | 20.06 | 16.99 |
| 16/10/2026 | 19.10 | -2.45 % | 0 | 19.82 | 19.96 | 18.82 |
| 19/10/2026 | 19.18 | -0.72 % | 0 | 19.34 | 19.97 | 18.40 |
| 20/10/2026 | 19.07 | -1.4 % | 0 | 18.62 | 19.64 | 17.76 |
| 21/10/2026 | 19.87 | +4.09 % | 0 | 19.37 | 20.22 | 19.11 |