| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.82 | -3.56 % | 0 | 9.29 | 9.32 | 8.56 |
| 02/03/2026 | 8.59 | -2.66 % | 0 | 7.84 | 8.98 | 7.54 |
| 03/03/2026 | 7.85 | -9.2 % | 0 | 8.34 | 8.57 | 6.93 |
| 04/03/2026 | 8.30 | +4.6 % | 0 | 7.72 | 8.47 | 7.64 |
| 05/03/2026 | 8.90 | +6.91 % | 0 | 9.14 | 9.93 | 8.80 |