| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.54 | +0. % | 0 | 21.47 | 22.31 | 21.34 |
| 01/09/2026 | 20.65 | -2.62 % | 0 | 22.14 | 22.46 | 20.21 |
| 02/09/2026 | 21.93 | +6.95 % | 0 | 20.97 | 22.20 | 20.80 |
| 03/09/2026 | 22.00 | +1.29 % | 0 | 22.18 | 22.78 | 21.07 |
| 04/09/2026 | 22.85 | +4.53 % | 0 | 22.37 | 23.50 | 22.00 |