| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.83 | +1.71 % | 0 | 38.21 | 38.98 | 35.97 |
| 02/06/2026 | 47.02 | +25.02 % | 0 | 41.15 | 47.58 | 41.00 |
| 03/06/2026 | 47.18 | +1.45 % | 0 | 46.43 | 48.36 | 45.93 |
| 04/06/2026 | 45.32 | -3.65 % | 0 | 46.93 | 47.04 | 42.90 |
| 05/06/2026 | 41.88 | -7.47 % | 0 | 44.07 | 44.19 | 41.36 |