| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.56 | -5.36 % | 0 | 40.68 | 40.72 | 37.08 |
| 16/07/2026 | 34.86 | -6.67 % | 0 | 37.99 | 37.99 | 34.30 |
| 17/07/2026 | 32.78 | -5.14 % | 0 | 32.49 | 33.30 | 30.56 |
| 20/07/2026 | 33.87 | +4.23 % | 0 | 33.40 | 34.30 | 32.88 |
| 21/07/2026 | 36.01 | +7.32 % | 0 | 35.07 | 36.23 | 34.88 |