| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.98 | +2.41 % | 0 | 2.94 | 3.17 | 2.87 |
| 02/03/2026 | 3.05 | -0.16 % | 0 | 3.30 | 3.44 | 2.98 |
| 03/03/2026 | 3.22 | +4.38 % | 0 | 3.20 | 3.70 | 3.10 |
| 04/03/2026 | 3.12 | -6.59 % | 0 | 3.35 | 3.39 | 3.08 |
| 05/03/2026 | 2.98 | -4.95 % | 0 | 2.87 | 3.02 | 2.72 |