| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.09 | +0.07 % | 0 | 23.00 | 23.86 | 22.87 |
| 01/09/2026 | 22.29 | -1.96 % | 0 | 23.69 | 24.04 | 21.74 |
| 02/09/2026 | 23.49 | +6.65 % | 0 | 22.51 | 23.79 | 22.36 |
| 03/09/2026 | 23.61 | +1.4 % | 0 | 23.75 | 24.36 | 22.65 |
| 04/09/2026 | 24.49 | +4.41 % | 0 | 24.00 | 25.12 | 23.60 |