| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.37 | +1.51 % | 0 | 39.80 | 40.56 | 37.54 |
| 02/06/2026 | 48.60 | +24.07 % | 0 | 42.75 | 49.17 | 42.61 |
| 03/06/2026 | 48.80 | +1.48 % | 0 | 48.00 | 49.93 | 47.50 |
| 04/06/2026 | 46.86 | -3.52 % | 0 | 48.49 | 48.60 | 44.42 |
| 05/06/2026 | 43.41 | -7.24 % | 0 | 45.59 | 45.70 | 42.90 |