| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.89 | -7.71 % | 0 | 20.06 | 21.42 | 18.51 |
| 16/10/2026 | 20.68 | -2.2 % | 0 | 21.40 | 21.56 | 20.39 |
| 19/10/2026 | 20.75 | -0.69 % | 0 | 20.92 | 21.56 | 20.03 |
| 20/10/2026 | 20.65 | -1.22 % | 0 | 20.19 | 21.23 | 19.30 |
| 21/10/2026 | 21.65 | +4.84 % | 0 | 20.95 | 21.83 | 20.67 |