| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.60 | +6.56 % | 0 | 15.09 | 16.03 | 14.99 |
| 15/04/2026 | 15.24 | -1.39 % | 0 | 15.19 | 16.31 | 14.92 |
| 16/04/2026 | 15.67 | +4.43 % | 0 | 15.37 | 15.84 | 14.78 |
| 17/04/2026 | 17.73 | +13.84 % | 0 | 16.06 | 17.73 | 15.70 |
| 20/04/2026 | 17.72 | +0.48 % | 0 | 17.65 | 17.96 | 17.57 |