| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.98 | -2.97 % | 0 | 10.48 | 10.50 | 9.70 |
| 02/03/2026 | 9.71 | -2.51 % | 0 | 8.93 | 10.19 | 8.54 |
| 03/03/2026 | 8.92 | -8.84 % | 0 | 9.46 | 9.74 | 7.89 |
| 04/03/2026 | 9.41 | +4.44 % | 0 | 8.80 | 9.60 | 8.71 |
| 05/03/2026 | 10.06 | +6.51 % | 0 | 10.32 | 11.31 | 9.91 |