| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.11 | -5.2 % | 0 | 42.27 | 42.46 | 38.63 |
| 16/07/2026 | 36.39 | -6.43 % | 0 | 39.55 | 39.55 | 35.82 |
| 17/07/2026 | 34.26 | -4.99 % | 0 | 33.98 | 34.80 | 32.03 |
| 20/07/2026 | 35.39 | +4.13 % | 0 | 34.91 | 35.81 | 34.38 |
| 21/07/2026 | 37.56 | +7.15 % | 0 | 36.61 | 37.73 | 36.41 |