| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.54 | -7.32 % | 0 | 21.70 | 23.49 | 20.11 |
| 16/10/2026 | 22.33 | -2.02 % | 0 | 23.07 | 23.19 | 22.02 |
| 19/10/2026 | 22.40 | -0.56 % | 0 | 22.58 | 23.21 | 21.59 |
| 20/10/2026 | 22.30 | -1.06 % | 0 | 21.84 | 22.89 | 20.90 |
| 21/10/2026 | 23.28 | +4.44 % | 0 | 22.60 | 23.46 | 22.44 |