| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.24 | -1.88 % | 0 | 11.75 | 11.78 | 10.95 |
| 02/03/2026 | 10.93 | -2.63 % | 0 | 10.14 | 11.51 | 9.65 |
| 03/03/2026 | 9.70 | -12.06 % | 0 | 10.69 | 11.04 | 8.96 |
| 04/03/2026 | 10.65 | +4.62 % | 0 | 9.99 | 10.84 | 9.90 |
| 05/03/2026 | 11.32 | +6.04 % | 0 | 11.60 | 12.52 | 11.13 |