| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.72 | +0.18 % | 0 | 24.59 | 25.48 | 24.48 |
| 01/09/2026 | 23.79 | -2.2 % | 0 | 25.31 | 25.68 | 23.32 |
| 02/09/2026 | 25.19 | +6.67 % | 0 | 24.12 | 25.42 | 23.96 |
| 03/09/2026 | 25.27 | +1.38 % | 0 | 25.40 | 25.95 | 24.39 |
| 04/09/2026 | 26.16 | +4.16 % | 0 | 25.66 | 26.74 | 25.48 |