| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.01 | +1.47 % | 0 | 41.43 | 42.18 | 39.14 |
| 02/06/2026 | 50.23 | +23.14 % | 0 | 44.39 | 50.80 | 44.26 |
| 03/06/2026 | 50.36 | +1.26 % | 0 | 49.62 | 51.55 | 49.10 |
| 04/06/2026 | 48.50 | -3.31 % | 0 | 50.10 | 50.21 | 45.99 |
| 05/06/2026 | 45.04 | -6.93 % | 0 | 47.16 | 47.28 | 44.48 |