| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.71 | -5.03 % | 0 | 43.90 | 44.09 | 40.23 |
| 16/07/2026 | 37.89 | -6.41 % | 0 | 41.15 | 41.15 | 37.39 |
| 17/07/2026 | 35.77 | -4.97 % | 0 | 35.53 | 36.28 | 33.54 |
| 20/07/2026 | 36.96 | +4.04 % | 0 | 36.47 | 37.39 | 35.94 |
| 21/07/2026 | 39.15 | +6.92 % | 0 | 38.22 | 39.34 | 38.00 |