| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.76 | +3.24 % | 0 | 1.73 | 1.88 | 1.68 |
| 02/03/2026 | 1.82 | +0.83 % | 0 | 1.95 | 2.09 | 1.71 |
| 03/03/2026 | 1.85 | +1.37 % | 0 | 1.90 | 2.23 | 1.77 |
| 04/03/2026 | 1.84 | -6.12 % | 0 | 1.97 | 2.01 | 1.82 |
| 05/03/2026 | 1.73 | -6.49 % | 0 | 1.70 | 1.78 | 1.58 |