| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.43 | -6.35 % | 0 | 23.41 | 25.16 | 22.26 |
| 16/10/2026 | 24.05 | -1.9 % | 0 | 24.80 | 24.92 | 23.88 |
| 19/10/2026 | 24.13 | -0.47 % | 0 | 24.30 | 24.95 | 23.46 |
| 20/10/2026 | 24.13 | -0.54 % | 0 | 23.49 | 24.63 | 22.73 |
| 21/10/2026 | 25.02 | +4.21 % | 0 | 24.33 | 25.22 | 24.16 |