| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.37 | -4.84 % | 0 | 45.57 | 45.77 | 41.87 |
| 16/07/2026 | 39.63 | -5.91 % | 0 | 42.81 | 42.81 | 39.02 |
| 17/07/2026 | 37.39 | -4.76 % | 0 | 37.16 | 37.91 | 35.13 |
| 20/07/2026 | 38.65 | +4.11 % | 0 | 38.09 | 39.04 | 37.56 |
| 21/07/2026 | 40.80 | +6.74 % | 0 | 39.89 | 41.00 | 39.65 |