| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.42 | +0.32 % | 0 | 26.25 | 27.18 | 26.23 |
| 01/09/2026 | 25.54 | -1.75 % | 0 | 26.98 | 27.38 | 25.09 |
| 02/09/2026 | 26.82 | +6.13 % | 0 | 25.79 | 27.15 | 25.76 |
| 03/09/2026 | 26.99 | +1.41 % | 0 | 27.10 | 27.69 | 26.10 |
| 04/09/2026 | 27.89 | +3.93 % | 0 | 27.39 | 28.50 | 27.28 |