| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.62 | -0.98 % | 0 | 13.13 | 13.16 | 12.00 |
| 02/03/2026 | 12.30 | -1.64 % | 0 | 11.45 | 12.95 | 10.86 |
| 03/03/2026 | 11.41 | -7.01 % | 0 | 12.02 | 12.45 | 10.13 |
| 04/03/2026 | 12.01 | +5.49 % | 0 | 11.28 | 12.20 | 11.18 |
| 05/03/2026 | 12.70 | +6.68 % | 0 | 13.00 | 13.91 | 12.50 |