| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.65 | +1.32 % | 0 | 43.10 | 43.85 | 40.79 |
| 02/06/2026 | 51.90 | +22.23 % | 0 | 46.07 | 52.47 | 45.96 |
| 03/06/2026 | 52.02 | +1.18 % | 0 | 51.28 | 53.22 | 50.75 |
| 04/06/2026 | 50.13 | -3.21 % | 0 | 51.76 | 51.87 | 47.61 |
| 05/06/2026 | 46.63 | -6.78 % | 0 | 48.79 | 48.91 | 46.13 |