| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.24 | +1.22 % | 0 | 45.69 | 46.42 | 43.37 |
| 02/06/2026 | 54.47 | +20.96 % | 0 | 48.66 | 55.04 | 48.56 |
| 03/06/2026 | 54.58 | +1.07 % | 0 | 53.85 | 55.78 | 53.29 |
| 04/06/2026 | 52.66 | -3.07 % | 0 | 54.32 | 54.43 | 50.13 |
| 05/06/2026 | 49.22 | -6.35 % | 0 | 51.31 | 51.43 | 48.69 |