| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.56 | +12.08 % | 0 | 10.84 | 11.56 | 10.75 |
| 07/01/2026 | 11.23 | -2.14 % | 0 | 11.47 | 11.48 | 10.96 |
| 08/01/2026 | 10.62 | -7.78 % | 0 | 11.28 | 11.38 | 10.57 |
| 09/01/2026 | 11.14 | +8.53 % | 0 | 10.83 | 11.23 | 10.73 |
| 12/01/2026 | 10.95 | +0.74 % | 0 | 11.02 | 11.06 | 10.95 |