| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.15 | -5.73 % | 0 | 26.08 | 27.86 | 24.92 |
| 16/10/2026 | 26.73 | -1.73 % | 0 | 27.49 | 27.61 | 26.57 |
| 19/10/2026 | 26.81 | -0.39 % | 0 | 26.99 | 27.68 | 26.13 |
| 20/10/2026 | 26.71 | -0.87 % | 0 | 26.16 | 27.36 | 25.39 |
| 21/10/2026 | 27.74 | +3.93 % | 0 | 27.02 | 27.95 | 26.85 |