| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.09 | +0.52 % | 0 | 28.85 | 29.83 | 28.83 |
| 01/09/2026 | 28.18 | -1.47 % | 0 | 29.60 | 30.04 | 27.69 |
| 02/09/2026 | 29.56 | +6.03 % | 0 | 28.41 | 29.86 | 28.38 |
| 03/09/2026 | 29.65 | +1.32 % | 0 | 29.74 | 30.41 | 28.75 |
| 04/09/2026 | 30.56 | +3.54 % | 0 | 30.05 | 31.24 | 29.95 |