| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.92 | -4.63 % | 0 | 48.16 | 48.37 | 44.48 |
| 16/07/2026 | 42.18 | -5.6 % | 0 | 45.38 | 45.38 | 41.55 |
| 17/07/2026 | 39.94 | -4.48 % | 0 | 39.72 | 40.45 | 37.63 |
| 20/07/2026 | 41.21 | +3.95 % | 0 | 40.62 | 41.61 | 40.11 |
| 21/07/2026 | 43.47 | +6.65 % | 0 | 42.50 | 43.60 | 42.21 |