| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.86 | -0.37 % | 0 | 15.40 | 15.43 | 14.51 |
| 02/03/2026 | 14.55 | -0.34 % | 0 | 13.63 | 15.22 | 12.95 |
| 03/03/2026 | 13.56 | -5.77 % | 0 | 14.21 | 14.73 | 12.10 |
| 04/03/2026 | 14.23 | +6.11 % | 0 | 13.45 | 14.42 | 13.34 |
| 05/03/2026 | 14.94 | +6.91 % | 0 | 15.26 | 16.18 | 14.76 |