| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.73 | +0.82 % | 0 | 37.37 | 37.99 | 35.20 |
| 02/06/2026 | 45.90 | +24.8 % | 0 | 40.14 | 46.47 | 40.14 |
| 03/06/2026 | 46.10 | +0.81 % | 0 | 45.27 | 47.38 | 44.93 |
| 04/06/2026 | 44.16 | -4.03 % | 0 | 45.83 | 45.95 | 41.73 |
| 05/06/2026 | 40.79 | -7.77 % | 0 | 42.79 | 42.91 | 40.35 |