| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.58 | -7.79 % | 0 | 17.57 | 19.12 | 16.58 |
| 16/10/2026 | 18.21 | -1.83 % | 0 | 18.98 | 19.10 | 18.04 |
| 19/10/2026 | 18.29 | +0.05 % | 0 | 18.47 | 19.04 | 17.61 |
| 20/10/2026 | 18.19 | -0.71 % | 0 | 17.69 | 18.72 | 16.87 |
| 21/10/2026 | 19.08 | +5.47 % | 0 | 18.49 | 19.32 | 18.32 |