| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.48 | -0.63 % | 0 | 20.25 | 21.22 | 20.23 |
| 01/09/2026 | 19.59 | -3.35 % | 0 | 21.00 | 21.44 | 19.08 |
| 02/09/2026 | 20.97 | +7.29 % | 0 | 19.82 | 21.25 | 19.77 |
| 03/09/2026 | 21.09 | +0.67 % | 0 | 21.15 | 21.80 | 20.18 |
| 04/09/2026 | 22.01 | +3.72 % | 0 | 21.49 | 22.58 | 21.39 |