| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.71 | -2.71 % | 0 | 8.19 | 8.21 | 7.33 |
| 02/03/2026 | 7.41 | -3.33 % | 0 | 6.69 | 7.65 | 6.66 |
| 03/03/2026 | 6.63 | -11.19 % | 0 | 7.15 | 7.17 | 6.13 |
| 04/03/2026 | 7.15 | +7.04 % | 0 | 6.51 | 7.33 | 6.42 |
| 05/03/2026 | 7.76 | +8.99 % | 0 | 8.00 | 8.71 | 7.69 |