| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.11 | +7.02 % | 0 | 12.57 | 13.34 | 12.23 |
| 15/04/2026 | 12.72 | -2.79 % | 0 | 12.69 | 13.84 | 12.40 |
| 16/04/2026 | 13.16 | +3.5 % | 0 | 12.86 | 13.35 | 12.23 |
| 17/04/2026 | 15.25 | +15.71 % | 0 | 13.56 | 15.37 | 13.31 |
| 20/04/2026 | 15.43 | +1.35 % | 0 | 15.21 | 15.78 | 15.05 |