| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.79 | +6.4 % | 0 | 14.23 | 15.02 | 13.90 |
| 15/04/2026 | 14.40 | -2.47 % | 0 | 14.36 | 15.54 | 14.08 |
| 16/04/2026 | 14.85 | +3.09 % | 0 | 14.63 | 15.05 | 13.90 |
| 17/04/2026 | 17.10 | +14.92 % | 0 | 15.27 | 17.14 | 15.01 |
| 20/04/2026 | 17.04 | +0.32 % | 0 | 16.96 | 17.29 | 16.79 |