| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.41 | -0.62 % | 0 | 22.18 | 23.16 | 22.16 |
| 01/09/2026 | 21.53 | -3.04 % | 0 | 22.94 | 23.38 | 21.00 |
| 02/09/2026 | 22.82 | +6.22 % | 0 | 21.75 | 23.19 | 21.71 |
| 03/09/2026 | 23.04 | +0.79 % | 0 | 23.10 | 23.74 | 22.14 |
| 04/09/2026 | 23.96 | +3.5 % | 0 | 23.44 | 24.53 | 23.34 |