| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.84 | -5.81 % | 0 | 19.52 | 21.08 | 18.54 |
| 16/10/2026 | 20.19 | -1.56 % | 0 | 20.94 | 21.06 | 19.96 |
| 19/10/2026 | 20.25 | +0. % | 0 | 20.44 | 21.01 | 19.57 |
| 20/10/2026 | 20.15 | -0.64 % | 0 | 19.65 | 20.69 | 18.83 |
| 21/10/2026 | 21.13 | +5.31 % | 0 | 20.46 | 21.29 | 20.29 |