| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.68 | +0.95 % | 0 | 39.25 | 39.87 | 37.07 |
| 02/06/2026 | 47.45 | +22.77 % | 0 | 42.02 | 48.35 | 42.02 |
| 03/06/2026 | 48.10 | +1.01 % | 0 | 47.15 | 49.25 | 46.80 |
| 04/06/2026 | 46.01 | -3.89 % | 0 | 47.70 | 47.82 | 43.59 |
| 05/06/2026 | 42.65 | -7.36 % | 0 | 44.65 | 44.78 | 42.22 |