| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.11 | -1.73 % | 0 | 9.61 | 9.63 | 8.67 |
| 02/03/2026 | 8.79 | -2.98 % | 0 | 8.01 | 9.07 | 7.93 |
| 03/03/2026 | 7.93 | -11.5 % | 0 | 8.50 | 8.53 | 7.37 |
| 04/03/2026 | 8.50 | +6.19 % | 0 | 7.81 | 8.76 | 7.73 |
| 05/03/2026 | 9.18 | +8.2 % | 0 | 9.44 | 10.23 | 9.05 |