| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.00 | +4.17 % | 0 | 0.97 | 1.09 | 0.95 |
| 02/03/2026 | 1.04 | +0.97 % | 0 | 1.18 | 1.24 | 0.99 |
| 03/03/2026 | 1.18 | +12.38 % | 0 | 1.10 | 1.40 | 1.08 |
| 04/03/2026 | 1.07 | -11.25 % | 0 | 1.18 | 1.22 | 1.05 |
| 05/03/2026 | 1.00 | -7.87 % | 0 | 0.94 | 1.01 | 0.86 |