| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.04 | -8.57 % | 0 | 21.49 | 23.06 | 20.51 |
| 16/10/2026 | 22.24 | -1.09 % | 0 | 22.92 | 23.04 | 21.98 |
| 19/10/2026 | 22.32 | +0.38 % | 0 | 22.41 | 22.99 | 21.54 |
| 20/10/2026 | 22.13 | -0.58 % | 0 | 21.62 | 22.67 | 20.80 |
| 21/10/2026 | 23.11 | +4.81 % | 0 | 22.44 | 23.26 | 22.27 |