| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.57 | +0.93 % | 0 | 41.15 | 41.76 | 38.91 |
| 02/06/2026 | 49.68 | +22.55 % | 0 | 43.92 | 50.24 | 43.92 |
| 03/06/2026 | 50.01 | +0.98 % | 0 | 49.05 | 51.14 | 48.69 |
| 04/06/2026 | 47.90 | -3.76 % | 0 | 49.60 | 49.71 | 45.47 |
| 05/06/2026 | 44.54 | -7.06 % | 0 | 46.54 | 46.66 | 44.11 |