| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.36 | -0.37 % | 0 | 24.12 | 25.11 | 24.11 |
| 01/09/2026 | 23.39 | -2.97 % | 0 | 24.89 | 25.33 | 22.94 |
| 02/09/2026 | 24.78 | +5.85 % | 0 | 23.71 | 25.15 | 23.67 |
| 03/09/2026 | 24.99 | +0.89 % | 0 | 25.06 | 25.70 | 24.10 |
| 04/09/2026 | 25.93 | +3.39 % | 0 | 25.40 | 26.49 | 25.30 |