| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.50 | -6.06 % | 0 | 23.47 | 25.04 | 22.48 |
| 16/10/2026 | 24.14 | -1.31 % | 0 | 24.90 | 25.02 | 23.91 |
| 19/10/2026 | 24.21 | +0. % | 0 | 24.39 | 24.97 | 23.53 |
| 20/10/2026 | 24.19 | -0.21 % | 0 | 23.61 | 24.66 | 22.78 |
| 21/10/2026 | 25.10 | +4.41 % | 0 | 24.42 | 25.25 | 24.25 |