| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.39 | +0.69 % | 0 | 43.06 | 43.67 | 40.82 |
| 02/06/2026 | 51.60 | +21.55 % | 0 | 45.83 | 52.15 | 45.83 |
| 03/06/2026 | 51.86 | +0.86 % | 0 | 50.96 | 53.04 | 50.59 |
| 04/06/2026 | 49.81 | -3.6 % | 0 | 51.50 | 51.62 | 47.37 |
| 05/06/2026 | 46.49 | -6.71 % | 0 | 48.44 | 48.57 | 46.00 |