| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.32 | -0.34 % | 0 | 26.08 | 27.07 | 26.07 |
| 01/09/2026 | 25.44 | -2.4 % | 0 | 26.86 | 27.29 | 24.92 |
| 02/09/2026 | 26.75 | +5.44 % | 0 | 25.67 | 27.11 | 25.64 |
| 03/09/2026 | 26.97 | +0.86 % | 0 | 27.03 | 27.67 | 26.06 |
| 04/09/2026 | 27.90 | +3.14 % | 0 | 27.38 | 28.47 | 27.27 |