| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.30 | -1.09 % | 0 | 12.83 | 12.92 | 11.74 |
| 02/03/2026 | 11.95 | -2.37 % | 0 | 11.07 | 12.33 | 10.78 |
| 03/03/2026 | 10.99 | -10.03 % | 0 | 11.62 | 11.75 | 10.18 |
| 04/03/2026 | 11.63 | +5.15 % | 0 | 10.86 | 12.00 | 10.68 |
| 05/03/2026 | 12.36 | +6.33 % | 0 | 12.67 | 13.56 | 12.18 |